Huaneng Power International, Inc. (HUNGF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.67 0.67 0.67 0.67 -
12 Jul, 2024 0.67 0.67 0.67 0.67 -
11 Jul, 2024 0.64 0.67 0.64 0.67 21.3 Thousand
10 Jul, 2024 0.71 0.71 0.69 0.69 1700.00
09 Jul, 2024 0.71 0.71 0.71 0.71 -
08 Jul, 2024 0.71 0.71 0.71 0.71 -
05 Jul, 2024 0.71 0.71 0.71 0.71 3400.00
03 Jul, 2024 0.73 0.73 0.73 0.73 -
02 Jul, 2024 0.73 0.73 0.73 0.73 -
01 Jul, 2024 0.73 0.73 0.73 0.73 -