Huaneng Power International, Inc. (HUNGF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.56 0.56 0.56 0.56 -
09 Aug, 2024 0.56 0.56 0.56 0.56 -
08 Aug, 2024 0.58 0.58 0.56 0.56 11.52 Thousand
07 Aug, 2024 0.57 0.57 0.57 0.57 -
06 Aug, 2024 0.57 0.57 0.57 0.57 -
05 Aug, 2024 0.57 0.57 0.57 0.57 -
02 Aug, 2024 0.57 0.57 0.57 0.57 -
01 Aug, 2024 0.57 0.57 0.57 0.57 -
31 Jul, 2024 0.6 0.6 0.57 0.57 2490.00
30 Jul, 2024 0.62 0.62 0.62 0.62 -