Huabao International Holdings Limited (HUIHY)

USD 14.6

(-5.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 15.12 15.12 15.12 15.12 -
04 Jan, 2024 15.12 15.12 15.12 15.12 -
03 Jan, 2024 15.12 15.12 15.12 15.12 -
02 Jan, 2024 15.12 15.12 15.12 15.12 -
29 Dec, 2023 15.12 15.12 15.12 15.12 -
28 Dec, 2023 15.12 15.12 15.12 15.12 -
27 Dec, 2023 15.12 15.12 15.12 15.12 -
26 Dec, 2023 15.12 15.12 15.12 15.12 100.00
22 Dec, 2023 20.28 20.28 20.28 20.28 -
21 Dec, 2023 20.28 20.28 20.28 20.28 -