Huabao International Holdings Limited (HUIHY)
USD 14.6
(-5.62%)
USD 14.6
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 09 Aug, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 08 Aug, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 07 Aug, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 06 Aug, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 05 Aug, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 02 Aug, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 01 Aug, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 31 Jul, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 30 Jul, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
KOO
NTL
002951
AOGC
COMFINTE
CLRYF