Helios Towers plc (HTWSF)

USD 1.44

(3.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.79 0.79 0.79 0.79 12.5 Thousand
10 Nov, 2023 0.81 0.81 0.81 0.81 -
09 Nov, 2023 0.81 0.81 0.81 0.81 -
08 Nov, 2023 0.81 0.81 0.81 0.81 -
07 Nov, 2023 0.81 0.81 0.81 0.81 -
06 Nov, 2023 0.81 0.81 0.81 0.81 -
03 Nov, 2023 0.81 0.81 0.81 0.81 500.00
02 Nov, 2023 0.78 0.78 0.78 0.78 -
01 Nov, 2023 0.78 0.78 0.77 0.78 5400.00
31 Oct, 2023 0.76 0.76 0.76 0.76 15 Thousand