Helios Towers plc (HTWSF)

USD 1.44

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.58 1.58 1.58 1.58 425.00
12 Jun, 2024 1.6 1.61 1.6 1.61 5600.00
11 Jun, 2024 1.61 1.61 1.61 1.61 2000.00
10 Jun, 2024 1.62 1.64 1.62 1.64 3000.00
03 Jun, 2024 1.64 1.65 1.62 1.65 4785.00
31 May, 2024 1.62 1.63 1.61 1.61 9705.00
30 May, 2024 1.63 1.63 1.57 1.57 6000.00
28 May, 2024 1.55 1.59 1.55 1.59 1400.00
21 May, 2024 1.6 1.6 1.57 1.57 11.2 Thousand
20 May, 2024 1.61 1.61 1.61 1.61 10 Thousand