Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 24.56 24.56 24.56 24.56 -
30 Sep, 2024 24.56 24.56 24.56 24.56 -
27 Sep, 2024 24.56 24.56 24.56 24.56 -
26 Sep, 2024 24.56 24.56 24.56 24.56 -
25 Sep, 2024 24.56 24.56 24.56 24.56 -
24 Sep, 2024 24.56 24.56 24.56 24.56 -
23 Sep, 2024 24.56 24.56 24.56 24.56 -
20 Sep, 2024 24.56 24.56 24.56 24.56 -
19 Sep, 2024 24.56 24.56 24.56 24.56 -
18 Sep, 2024 24.56 24.56 24.56 24.56 -