Hamilton Thorne Ltd. (HTLZF)
USD 1.59
(0.01%)
USD 1.59
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 2000.00 |
| 08 Aug, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 7200.00 |
| 07 Aug, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 3000.00 |
| 06 Aug, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 5000.00 |
| 05 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 4500.00 |
| 02 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 4000.00 |
| 01 Aug, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 2000.00 |
| 31 Jul, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 4400.00 |
| 30 Jul, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 8000.00 |
| 29 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 10.6 Thousand |
CINT
2282
ONEE
2290
HIFS
1292