Hamilton Thorne Ltd. (HTLZF)

USD 1.59

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.0 1.0 1.0 1.0 1500.00
19 Apr, 2024 0.98 0.98 0.95 0.95 2000.00
16 Apr, 2024 0.99 0.99 0.93 0.93 125 Thousand
11 Apr, 2024 0.97 0.98 0.97 0.98 4000.00
02 Apr, 2024 0.95 0.95 0.95 0.95 3000.00
27 Mar, 2024 0.97 0.99 0.97 0.99 4000.00
22 Mar, 2024 0.99 1.0 0.99 1.0 2000.00
15 Mar, 2024 0.97 0.97 0.97 0.97 500.00
12 Mar, 2024 0.99 0.99 0.99 0.99 1590.00
08 Mar, 2024 0.97 0.97 0.97 0.97 800.00