USD 25.9
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 24.8 | 25.28 | 24.8 | 25.21 | 119.2 Thousand |
27 Oct, 2023 | 23.9 | 24.6 | 23.9 | 24.4 | 167.72 Thousand |
26 Oct, 2023 | 23.35 | 23.35 | 23.07 | 23.09 | 158.66 Thousand |
25 Oct, 2023 | 23.11 | 23.53 | 23.11 | 23.19 | 230.16 Thousand |
24 Oct, 2023 | 23.29 | 24.08 | 23.29 | 23.6 | 227.6 Thousand |
23 Oct, 2023 | 23.1 | 23.33 | 23.04 | 23.25 | 182 Thousand |
20 Oct, 2023 | 23.29 | 23.39 | 23.16 | 23.18 | 86.51 Thousand |
19 Oct, 2023 | 23.56 | 23.83 | 23.45 | 23.49 | 158.56 Thousand |
18 Oct, 2023 | 24.06 | 24.06 | 23.53 | 23.55 | 257 Thousand |
17 Oct, 2023 | 24.22 | 24.52 | 24.05 | 24.22 | 491.67 Thousand |
ALL-PH
CHKEZ
SZUKF
600080
SLGWF
3141