USD 25.9
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 23.11 | 23.53 | 23.11 | 23.19 | 230.16 Thousand |
24 Oct, 2023 | 23.29 | 24.08 | 23.29 | 23.6 | 227.6 Thousand |
23 Oct, 2023 | 23.1 | 23.33 | 23.04 | 23.25 | 182 Thousand |
20 Oct, 2023 | 23.29 | 23.39 | 23.16 | 23.18 | 86.51 Thousand |
19 Oct, 2023 | 23.56 | 23.83 | 23.45 | 23.49 | 158.56 Thousand |
18 Oct, 2023 | 24.06 | 24.06 | 23.53 | 23.55 | 257 Thousand |
17 Oct, 2023 | 24.22 | 24.52 | 24.05 | 24.22 | 491.67 Thousand |
16 Oct, 2023 | 23.48 | 24.4 | 23.48 | 24.4 | 189.5 Thousand |
13 Oct, 2023 | 24.19 | 24.19 | 23.9 | 23.98 | 150.12 Thousand |
12 Oct, 2023 | 24.76 | 24.89 | 24.53 | 24.61 | 406.72 Thousand |
ALL-PH
CHKEZ
SZUKF
600080
SLGWF
3141