USD 25.9
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 26.7 | 27.03 | 26.64 | 27.03 | 124.69 Thousand |
13 Nov, 2023 | 26.56 | 26.8 | 26.55 | 26.72 | 138.5 Thousand |
10 Nov, 2023 | 26.36 | 26.57 | 26.09 | 26.35 | 155.5 Thousand |
09 Nov, 2023 | 26.08 | 26.1 | 25.76 | 25.83 | 79.06 Thousand |
08 Nov, 2023 | 25.71 | 25.76 | 25.53 | 25.59 | 309.53 Thousand |
07 Nov, 2023 | 25.07 | 25.81 | 25.07 | 25.73 | 280.71 Thousand |
06 Nov, 2023 | 25.84 | 26.4 | 25.81 | 25.88 | 112.5 Thousand |
03 Nov, 2023 | 26.36 | 26.55 | 26.27 | 26.4 | 111 Thousand |
02 Nov, 2023 | 25.16 | 26.04 | 25.05 | 25.94 | 134.08 Thousand |
01 Nov, 2023 | 25.65 | 25.77 | 25.58 | 25.77 | 84.5 Thousand |
ALL-PH
CHKEZ
SZUKF
600080
SLGWF
3141