USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.22 | 0.3 | 0.22 | 0.3 | 3605.00 |
02 Oct, 2023 | 0.18 | 0.35 | 0.14 | 0.22 | 2900.00 |
29 Sep, 2023 | 0.18 | 0.2 | 0.18 | 0.18 | 10.08 Thousand |
28 Sep, 2023 | 0.17 | 0.2 | 0.17 | 0.18 | 2412.00 |
27 Sep, 2023 | 0.17 | 0.37 | 0.17 | 0.37 | 6178.00 |
26 Sep, 2023 | 0.24 | 0.26 | 0.2 | 0.2 | 6005.00 |
25 Sep, 2023 | 0.16 | 0.3 | 0.16 | 0.3 | 3946.00 |
22 Sep, 2023 | 0.22 | 0.24 | 0.16 | 0.24 | 42.62 Thousand |
21 Sep, 2023 | 0.31 | 0.33 | 0.31 | 0.33 | 2075.00 |
20 Sep, 2023 | 0.22 | 0.33 | 0.22 | 0.33 | 3265.00 |
SHRADHA
TXNM
GBT
FAST
SEGYY
DTB