HTG Molecular Diagnostics, Inc. (HTGMQ)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.0 0.0 0.0 0.0 10.32 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 364.00
25 Oct, 2023 0.0 0.0 0.0 0.0 100.00
24 Oct, 2023 0.1 0.1 0.1 0.1 -
23 Oct, 2023 0.1 0.1 0.1 0.1 -
20 Oct, 2023 0.22 0.22 0.1 0.1 5129.00
19 Oct, 2023 0.2 0.2 0.2 0.2 119.00
18 Oct, 2023 0.12 0.12 0.12 0.12 5019.00