Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 27.02 27.02 27.02 27.02 -
31 Jan, 2024 27.02 27.02 27.02 27.02 -
30 Jan, 2024 27.02 27.02 27.02 27.02 -
29 Jan, 2024 27.02 27.02 27.02 27.02 -
26 Jan, 2024 27.02 27.02 27.02 27.02 1850.00
25 Jan, 2024 25.26 25.26 25.26 25.26 -
24 Jan, 2024 25.26 25.26 25.26 25.26 -
23 Jan, 2024 25.26 25.26 25.26 25.26 -
22 Jan, 2024 25.26 25.26 25.26 25.26 -
19 Jan, 2024 25.26 25.26 25.26 25.26 -