Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 27.02 27.02 27.02 27.02 -
29 Feb, 2024 27.02 27.02 27.02 27.02 -
28 Feb, 2024 27.02 27.02 27.02 27.02 -
27 Feb, 2024 27.02 27.02 27.02 27.02 -
26 Feb, 2024 27.02 27.02 27.02 27.02 -
23 Feb, 2024 27.02 27.02 27.02 27.02 -
22 Feb, 2024 27.02 27.02 27.02 27.02 -
21 Feb, 2024 27.02 27.02 27.02 27.02 -
20 Feb, 2024 27.02 27.02 27.02 27.02 -
16 Feb, 2024 27.02 27.02 27.02 27.02 -