HST Global, Inc. (HSTC)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.84 0.84 0.84 0.84 200.00
02 Jan, 2024 0.61 0.61 0.61 0.61 -
29 Dec, 2023 0.61 0.61 0.61 0.61 -
28 Dec, 2023 0.61 0.61 0.61 0.61 -
27 Dec, 2023 0.61 0.61 0.61 0.61 -
26 Dec, 2023 0.54 0.61 0.36 0.61 4401.00
22 Dec, 2023 0.52 0.52 0.52 0.52 1001.00
21 Dec, 2023 0.51 0.51 0.51 0.51 -
20 Dec, 2023 0.52 0.52 0.51 0.51 2129.00
19 Dec, 2023 0.45 0.45 0.45 0.45 -