HST Global, Inc. (HSTC)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.36 0.36 0.36 0.36 -
17 Jan, 2024 0.36 0.36 0.36 0.36 -
16 Jan, 2024 0.36 0.36 0.36 0.36 -
12 Jan, 2024 0.36 0.36 0.36 0.36 -
11 Jan, 2024 0.36 0.36 0.36 0.36 -
10 Jan, 2024 0.36 0.36 0.36 0.36 -
09 Jan, 2024 0.36 0.36 0.36 0.36 -
08 Jan, 2024 0.71 0.71 0.36 0.36 7260.00
05 Jan, 2024 0.9 0.9 0.9 0.9 -
04 Jan, 2024 0.91 0.91 0.9 0.9 6900.00