Hastings Technology Metals Limited (HSRMF)

USD 0.2

(-16.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.67 0.67 0.67 0.67 -
13 Oct, 2023 0.67 0.67 0.67 0.67 -
12 Oct, 2023 0.67 0.67 0.67 0.67 -
11 Oct, 2023 0.67 0.67 0.67 0.67 -
10 Oct, 2023 0.67 0.67 0.67 0.67 -
09 Oct, 2023 0.67 0.67 0.67 0.67 -
06 Oct, 2023 0.67 0.67 0.67 0.67 -
05 Oct, 2023 0.67 0.67 0.67 0.67 -
04 Oct, 2023 0.67 0.67 0.67 0.67 -
03 Oct, 2023 0.67 0.67 0.67 0.67 -