Hastings Technology Metals Limited (HSRMF)

USD 0.2

(-16.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.67 0.67 0.67 0.67 -
13 Nov, 2023 0.67 0.67 0.67 0.67 -
10 Nov, 2023 0.67 0.67 0.67 0.67 -
09 Nov, 2023 0.67 0.67 0.67 0.67 -
08 Nov, 2023 0.67 0.67 0.67 0.67 -
07 Nov, 2023 0.67 0.67 0.67 0.67 -
06 Nov, 2023 0.67 0.67 0.67 0.67 -
03 Nov, 2023 0.67 0.67 0.67 0.67 -
02 Nov, 2023 0.67 0.67 0.67 0.67 -
01 Nov, 2023 0.67 0.67 0.67 0.67 -