USD 10.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | - |
04 Dec, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 5.00 |
03 Dec, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | - |
02 Dec, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 100.00 |
29 Nov, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 5.00 |
28 Nov, 2024 | 7.77 | 8.21 | 7.77 | 8.21 | 5.00 |
27 Nov, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 5.00 |
26 Nov, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
25 Nov, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 431.00 |
22 Nov, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 5.00 |
TSFA
SMR
TSEC
601005
MRCBF
0UNL