Hoshizaki Corporation (HSHZY)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.02 9.02 9.02 9.02 204.00
13 Mar, 2024 8.3 8.3 8.3 8.3 -
12 Mar, 2024 8.3 8.3 8.3 8.3 -
11 Mar, 2024 8.3 8.3 8.3 8.3 -
08 Mar, 2024 8.3 8.3 8.3 8.3 195.00
07 Mar, 2024 8.42 8.42 8.42 8.42 -
06 Mar, 2024 8.42 8.42 8.42 8.42 -
05 Mar, 2024 8.42 8.42 8.42 8.42 -
04 Mar, 2024 8.42 8.42 8.42 8.42 -
01 Mar, 2024 8.42 8.42 8.42 8.42 123.00