Hoshizaki Corporation (HSHZY)

USD 9.32

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 8.86 8.86 8.86 8.86 -
31 May, 2024 8.86 8.86 8.86 8.86 -
30 May, 2024 8.86 8.86 8.86 8.86 -
29 May, 2024 8.86 8.86 8.86 8.86 -
28 May, 2024 8.86 8.86 8.86 8.86 246.00
24 May, 2024 9.95 9.95 9.95 9.95 -
23 May, 2024 8.96 8.96 8.96 8.96 136.00
22 May, 2024 9.95 9.95 9.95 9.95 -
21 May, 2024 9.95 9.95 9.95 9.95 -
20 May, 2024 9.95 9.95 9.95 9.95 -