Hoshizaki Corporation (HSHZY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 8.64 8.64 8.64 8.64 -
05 Feb, 2025 8.64 8.64 8.64 8.64 -
04 Feb, 2025 8.64 8.64 8.64 8.64 968.00
03 Feb, 2025 8.99 8.99 8.99 8.99 -
31 Jan, 2025 8.99 8.99 8.99 8.99 175.00
30 Jan, 2025 9.02 9.02 9.02 9.02 -
29 Jan, 2025 9.02 9.02 9.02 9.02 100.00
28 Jan, 2025 9.02 9.02 9.02 9.02 -
27 Jan, 2025 9.02 9.02 9.02 9.02 414.00
24 Jan, 2025 9.31 9.31 9.31 9.31 -