Hoshizaki Corporation (HSHIF)

USD 33.0

(-9.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.0 33.0 33.0 33.0 -
10 Apr, 2025 33.0 33.0 33.0 33.0 -
09 Apr, 2025 33.0 33.0 33.0 33.0 -
08 Apr, 2025 33.0 33.0 33.0 33.0 -
07 Apr, 2025 33.0 33.0 33.0 33.0 7264.00
04 Apr, 2025 33.0 33.0 33.0 33.0 7264.00
03 Apr, 2025 33.0 33.0 33.0 33.0 -
02 Apr, 2025 33.0 33.0 33.0 33.0 7264.00
01 Apr, 2025 33.0 33.0 33.0 33.0 -
31 Mar, 2025 33.0 33.0 33.0 33.0 -