Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 105.81 105.81 105.81 105.81 -
26 Feb, 2025 105.81 105.81 105.81 105.81 -
25 Feb, 2025 105.81 105.81 105.81 105.81 -
24 Feb, 2025 105.81 105.81 105.81 105.81 -
21 Feb, 2025 105.81 105.81 105.81 105.81 -
20 Feb, 2025 105.81 105.81 105.81 105.81 -
19 Feb, 2025 105.81 105.81 105.81 105.81 -
18 Feb, 2025 105.81 105.81 105.81 105.81 -
14 Feb, 2025 105.81 105.81 105.81 105.81 -
13 Feb, 2025 105.81 105.81 105.81 105.81 -