Hydro One Limited (HRNNF)

USD 37.99

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 26.17 26.2 26.06 26.06 37.08 Thousand
17 Oct, 2023 26.4 26.4 26.4 26.4 -
16 Oct, 2023 26.26 26.4 26.23 26.4 248.2 Thousand
13 Oct, 2023 26.27 26.27 26.16 26.16 206.47 Thousand
12 Oct, 2023 26.47 26.47 26.47 26.47 -
11 Oct, 2023 26.54 26.54 26.47 26.47 118.08 Thousand
10 Oct, 2023 26.23 26.26 26.23 26.26 154.26 Thousand
09 Oct, 2023 25.13 25.13 25.13 25.13 -
06 Oct, 2023 25.17 25.17 25.13 25.13 14.34 Thousand
05 Oct, 2023 25.0 25.27 25.0 25.27 99.16 Thousand