Harfang Exploration Inc. (HRFEF)
USD 0.06
(0.0%)
USD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 05 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 51 Thousand |
7992
WAPO
PREIF
LGIQ
002049
FKRAF