Hexagon Purus ASA (HPURF)

USD 0.17

(-17.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.77 0.77 0.77 0.77 -
10 Oct, 2024 0.75 0.77 0.75 0.77 9700.00
09 Oct, 2024 0.84 0.84 0.84 0.84 -
08 Oct, 2024 0.84 0.84 0.84 0.84 200.00
07 Oct, 2024 0.86 0.86 0.84 0.84 1700.00
04 Oct, 2024 1.14 1.14 1.14 1.14 -
03 Oct, 2024 1.14 1.14 1.14 1.14 500.00
02 Oct, 2024 1.05 1.05 1.05 1.05 200.00
01 Oct, 2024 1.05 1.05 1.05 1.05 525.00
30 Sep, 2024 0.87 0.87 0.87 0.87 200.00