Hexagon Purus ASA (HPURF)

USD 0.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.88 0.88 0.88 0.88 -
09 Sep, 2024 0.88 0.88 0.88 0.88 380.00
06 Sep, 2024 0.94 0.94 0.94 0.94 -
05 Sep, 2024 0.94 0.94 0.94 0.94 -
04 Sep, 2024 0.94 0.94 0.94 0.94 -
03 Sep, 2024 0.94 0.94 0.94 0.94 500.00
30 Aug, 2024 0.94 0.94 0.94 0.94 -
29 Aug, 2024 0.94 0.94 0.94 0.94 500.00
28 Aug, 2024 0.89 0.89 0.89 0.89 200.00
27 Aug, 2024 0.89 0.89 0.89 0.89 -