USD 0.03
(28.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00 |
25 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00 |
24 Oct, 2024 | 0.1 | 0.1 | 0.07 | 0.07 | 2300.00 |
23 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
22 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
21 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
18 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
17 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
15 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
88E
ADM
RVXCF
VNH
ALFATRAN
002392