Hemogenyx Pharmaceuticals Plc (HOPHF)
USD 1.24
(3000.0%)
USD 1.24
(3000.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 25 Thousand |
| 06 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 25 Thousand |
| 31 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 25 Thousand |
| 28 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 25 Thousand |
| 27 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
AGI
CWB
SCHNEIDER
TAKE
6103
301606