Hemogenyx Pharmaceuticals Plc (HOPHF)
USD 1.24
(3000.0%)
USD 1.24
(3000.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 18 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 17 Feb, 2025 | 0.04 | 1.24 | 0.04 | 1.24 | 25 Thousand |
| 14 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 25 Thousand |
| 13 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 25 Thousand |
| 12 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 25 Thousand |
| 11 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 25 Thousand |
| 10 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 25 Thousand |
AGI
CWB
SCHNEIDER
TAKE
6103
301606