Honat Bancorp, Inc. (HONT)
USD 116.0
(0.0%)
USD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 19 Feb, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 100.00 |
| 18 Feb, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 1000.00 |
| 14 Feb, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 13 Feb, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 12 Feb, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 11 Feb, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 100.00 |
| 10 Feb, 2025 | 112.76 | 112.76 | 112.75 | 112.75 | 200.00 |
| 07 Feb, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | - |
| 06 Feb, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | - |
086450
600872
0KBI
APL
9312
2883