Honat Bancorp, Inc. (HONT)
USD 116.0
(0.0%)
USD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 21 Jan, 2025 | 114.01 | 114.01 | 114.0 | 114.0 | 300.00 |
| 17 Jan, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 16 Jan, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 100.00 |
| 15 Jan, 2025 | 114.0 | 115.43 | 114.0 | 114.0 | 400.00 |
| 14 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 13 Jan, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | - |
| 10 Jan, 2025 | 114.0 | 114.18 | 114.0 | 114.18 | 219.00 |
| 08 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
086450
600872
0KBI
APL
9312
2883