The Hong Kong and China Gas Company Limited (HOKCY)

USD 0.99

(12.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.73 0.78 0.73 0.78 2842.00
11 Mar, 2025 0.75 0.75 0.73 0.74 9529.00
10 Mar, 2025 0.75 0.76 0.7 0.7 8549.00
07 Mar, 2025 0.74 0.74 0.69 0.69 13.82 Thousand
06 Mar, 2025 0.7 0.7 0.7 0.7 4100.00
05 Mar, 2025 0.75 0.76 0.75 0.76 15.12 Thousand
04 Mar, 2025 0.69 0.75 0.69 0.72 12.1 Thousand
03 Mar, 2025 0.72 0.75 0.68 0.68 24.23 Thousand
28 Feb, 2025 0.72 0.72 0.72 0.72 -
27 Feb, 2025 0.72 0.72 0.72 0.72 934.00