The Hong Kong and China Gas Company Limited (HOKCY)

USD 0.99

(12.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.74 0.8 0.74 0.8 5526.00
08 May, 2024 0.77 0.78 0.75 0.75 4400.00
07 May, 2024 0.78 0.78 0.75 0.75 4400.00
06 May, 2024 0.75 0.81 0.75 0.76 237.6 Thousand
03 May, 2024 0.74 0.76 0.74 0.74 18.3 Thousand
02 May, 2024 0.74 0.74 0.73 0.73 3522.00
01 May, 2024 0.72 0.72 0.72 0.72 1000.00
30 Apr, 2024 0.72 0.74 0.72 0.74 35 Thousand
29 Apr, 2024 0.74 0.74 0.73 0.73 93.2 Thousand
26 Apr, 2024 0.74 0.74 0.72 0.74 12.3 Thousand