The Hong Kong and China Gas Company Limited (HOKCF)

USD 0.91

(12.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.87 0.87 0.87 0.87 -
05 Jun, 2025 0.87 0.87 0.87 0.87 -
04 Jun, 2025 0.87 0.87 0.87 0.87 -
03 Jun, 2025 0.87 0.87 0.87 0.87 -
02 Jun, 2025 0.87 0.87 0.87 0.87 -
30 May, 2025 0.87 0.87 0.87 0.87 13.77 Thousand
29 May, 2025 0.88 0.88 0.88 0.88 121.98 Thousand
28 May, 2025 0.89 0.89 0.89 0.89 -
27 May, 2025 0.89 0.89 0.89 0.89 -
23 May, 2025 0.89 0.89 0.89 0.89 13.77 Thousand