Höegh Autoliners ASA (HOEGF)

USD 8.44

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.03 10.03 10.03 10.03 4525.00
06 Feb, 2024 10.0 10.1 10.0 10.05 2000.00
05 Feb, 2024 9.9 10.0 9.68 10.0 8000.00
02 Feb, 2024 10.0 10.13 10.0 10.02 9843.00
01 Feb, 2024 10.1 10.25 10.1 10.25 48.4 Thousand
31 Jan, 2024 10.35 10.35 10.1 10.1 8800.00
30 Jan, 2024 10.4 10.4 10.4 10.4 4817.00
29 Jan, 2024 10.0 10.0 9.95 10.0 4901.00
26 Jan, 2024 10.2 10.2 10.2 10.2 96.6 Thousand
25 Jan, 2024 10.45 10.45 10.45 10.45 -