Höegh Autoliners ASA (HOEGF)

USD 8.44

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.49 11.58 11.21 11.53 4700.00
24 Oct, 2024 11.5 11.5 11.3 11.42 56.92 Thousand
23 Oct, 2024 12.12 12.2 12.12 12.2 1400.00
22 Oct, 2024 13.0 13.0 13.0 13.0 2600.00
21 Oct, 2024 12.55 12.55 12.55 12.55 1004.00
18 Oct, 2024 12.01 12.01 12.01 12.01 200.00
17 Oct, 2024 12.0 12.0 11.81 11.81 14.13 Thousand
16 Oct, 2024 12.02 12.02 12.02 12.02 -
15 Oct, 2024 12.03 12.03 12.03 12.03 125.00
14 Oct, 2024 12.25 12.25 12.25 12.25 604.00