Höegh Autoliners ASA (HOEGF)

USD 8.44

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.3 9.3 9.3 9.3 -
23 Jan, 2025 9.5 9.5 9.3 9.3 1900.00
22 Jan, 2025 9.45 9.45 9.45 9.45 646.00
21 Jan, 2025 9.31 9.38 9.3 9.3 524.00
17 Jan, 2025 9.2 9.23 9.1 9.23 16.7 Thousand
16 Jan, 2025 9.9 9.9 9.9 9.9 101.00
15 Jan, 2025 9.9 9.9 9.85 9.85 500.00
14 Jan, 2025 9.75 9.85 9.44 9.85 11.3 Thousand
13 Jan, 2025 9.99 9.99 9.76 9.77 8100.00
10 Jan, 2025 10.27 10.27 10.27 10.27 100.00