HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 125.67 125.67 119.93 122.27 23.44 Thousand
21 May, 2025 121.38 123.5 120.62 121.75 13.7 Thousand
20 May, 2025 125.38 125.38 122.45 124.03 15.04 Thousand
19 May, 2025 122.92 124.74 122.63 124.56 17.8 Thousand
16 May, 2025 123.74 126.26 122.85 122.85 52.8 Thousand
15 May, 2025 121.51 125.95 121.51 123.81 29.91 Thousand
14 May, 2025 121.4 123.95 119.43 120.9 15.8 Thousand
13 May, 2025 125.56 125.56 123.71 124.3 33.91 Thousand
12 May, 2025 125.52 126.24 122.96 126.22 112.34 Thousand
09 May, 2025 123.34 125.0 121.71 121.91 34.12 Thousand