HOYA Corporation (HOCPY)

USD 127.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 133.92 133.92 127.5 127.73 22.2 Thousand
17 Dec, 2024 129.07 131.2 129.07 131.01 18.1 Thousand
16 Dec, 2024 128.63 129.98 128.13 129.7 16.1 Thousand
13 Dec, 2024 132.13 132.98 130.84 132.07 16.33 Thousand
12 Dec, 2024 134.32 134.54 133.55 133.55 12.22 Thousand
11 Dec, 2024 133.5 135.47 129.11 135.21 15.6 Thousand
10 Dec, 2024 134.17 134.4 133.59 133.77 11.7 Thousand
09 Dec, 2024 135.42 135.42 134.23 134.34 13.23 Thousand
06 Dec, 2024 136.23 136.53 135.48 136.26 9600.00
05 Dec, 2024 134.5 134.92 134.06 134.06 51.4 Thousand