HNO International, Inc. (HNOI)
USD 0.66
(1.54%)
USD 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1200.00 |
| 14 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 1495.00 |
| 13 Mar, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 1037.00 |
| 11 Mar, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 702.00 |
| 08 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 267.00 |
| 07 Mar, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 158.00 |
| 06 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 456.00 |
| 04 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 224.00 |
| 28 Feb, 2024 | 1.0 | 1.15 | 1.0 | 1.15 | 610.00 |
| 27 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 270.00 |
WTSHF
CRYBF
002933
NINE
CEI
BEC