Hongkong Land Holdings Limited (HNGKY)

USD 21.22

(-7.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 23.79 23.95 23.66 23.84 3521.00
01 Nov, 2024 22.48 22.48 22.28 22.42 1000.00
31 Oct, 2024 21.65 22.05 21.04 22.05 2000.00
30 Oct, 2024 21.9 22.09 21.56 21.72 7300.00
29 Oct, 2024 19.45 19.6 19.36 19.5 8600.00
28 Oct, 2024 20.24 20.39 19.61 19.85 10.2 Thousand
25 Oct, 2024 19.65 20.39 19.06 19.5 4006.00
24 Oct, 2024 19.75 20.4 19.75 20.4 62.7 Thousand
23 Oct, 2024 19.67 20.3 19.67 20.3 13.24 Thousand
22 Oct, 2024 20.19 20.2 19.7 19.9 135.92 Thousand