Hongkong Land Holdings Limited (HNGKY)

USD 24.17

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 17.49 17.5 17.33 17.5 1300.00
18 Sep, 2023 17.8 17.8 17.05 17.78 4600.00
15 Sep, 2023 17.97 18.27 17.26 17.27 25.23 Thousand
14 Sep, 2023 17.4 17.9 17.05 17.74 4100.00