Hongkong Land Holdings Limited (HNGKY)

USD 21.22

(-7.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.82 17.82 17.24 17.34 5400.00
17 May, 2024 17.56 17.56 17.1 17.11 3013.00
16 May, 2024 17.09 17.4 17.02 17.02 2700.00
15 May, 2024 17.02 17.1 17.02 17.05 9143.00
14 May, 2024 17.63 17.63 17.14 17.25 2200.00
13 May, 2024 17.07 17.56 17.07 17.14 38.7 Thousand
10 May, 2024 17.04 17.04 16.73 16.74 128.82 Thousand
09 May, 2024 16.45 16.45 16.16 16.16 1800.00
08 May, 2024 16.45 16.45 15.93 16.18 4400.00
07 May, 2024 16.26 16.39 16.26 16.39 1320.00