Homasote Company (HMTC)

USD 5.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6.29 6.29 6.29 6.29 -
12 Jan, 2024 6.29 6.29 6.29 6.29 -
11 Jan, 2024 6.29 6.29 6.29 6.29 -
10 Jan, 2024 6.27 6.29 6.27 6.29 600.00
09 Jan, 2024 6.6 6.6 6.6 6.6 -
08 Jan, 2024 6.6 6.6 6.6 6.6 -
05 Jan, 2024 6.6 6.6 6.6 6.6 -
04 Jan, 2024 6.6 6.6 6.6 6.6 -
03 Jan, 2024 6.6 6.6 6.6 6.6 -
15 Dec, 2023 6.6 6.6 6.6 6.6 -