USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10.71 Thousand |
01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 230.00 |
28 Feb, 2024 | 0.33 | 0.33 | 0.03 | 0.04 | 7612.00 |
27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
16 Feb, 2024 | 0.0 | 0.1 | 0.0 | 0.1 | 9588.00 |
ACMR
7373
FRES
3916
0746
VIB3