Hammer Technology Holdings (HMMR)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.4 0.4 0.12 0.29 53.56 Thousand
01 Apr, 2024 0.42 0.42 0.36 0.4 52.8 Thousand
28 Mar, 2024 0.35 0.48 0.32 0.39 30.29 Thousand
21 Mar, 2024 0.29 0.29 0.29 0.29 1012.00
20 Mar, 2024 0.3 0.5 0.2 0.31 130.02 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 23.79 Thousand
13 Mar, 2024 0.06 0.06 0.06 0.06 3064.00
12 Mar, 2024 0.02 0.02 0.02 0.02 2000.00
11 Mar, 2024 0.02 0.02 0.02 0.02 13.01 Thousand
08 Mar, 2024 0.02 0.03 0.02 0.03 200.00