HLS Therapeutics Inc. (HLTRF)
USD 3.44
(16.22%)
USD 3.44
(16.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 29 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 28 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 27 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 26 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 25 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 21 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 20 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 3700.00 |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
BDRX
CBIT
SBKFF
ZWACK
MOV
CULL