HLS Therapeutics Inc. (HLTRF)
USD 3.44
(16.22%)
USD 3.44
(16.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Oct, 2023 | 3.75 | 3.75 | 3.73 | 3.75 | 8701.00 |
| 27 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 26 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 25 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 24 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 23 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
BDRX
CBIT
SBKFF
ZWACK
MOV
CULL